STOCK#ASF#1014.75#-0.80#1
STOCK#ASF#1014.28#-0.46#2
STOCK#YHOO#27.22#-0.66#3
STOCK#YHOO#26.80#-0.42#4
STOCK#GOOG#434.63#-0.80#5
STOCK#ASF#1013.87#-0.41#6
STOCK#ASF#1014.43#0.56#7
STOCK#ASF#1015.28#0.85#8
STOCK#GOOG#434.71#0.08#9
STOCK#ASF#1014.41#-0.87#10
STOCK#YHOO#27.73#0.93#11
STOCK#ASF#1013.77#-0.64#12