STOCK#GOOG#434.68#-0.75#22
STOCK#ASF#1014.74#-0.81#23
STOCK#YHOO#27.38#-0.50#24
STOCK#YHOO#27.80#0.42#25
STOCK#GOOG#435.47#0.79#26
STOCK#GOOG#434.49#-0.97#27
STOCK#GOOG#435.31#0.82#28
STOCK#YHOO#27.59#-0.21#29
STOCK#YHOO#28.46#0.87#30
STOCK#GOOG#435.93#0.62#31
STOCK#ASF#1014.09#-0.65#32
STOCK#YHOO#28.16#-0.31#33